牛来 (Niu Lai)
牛来 · 美元计价
$0.05791
2.46%
≈ ￥0.382206
($0.00)
更新于 2026-11-11 08:55:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05652
24H 成交量$437.44万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002127 | $0.002173 | $0.002078 | $4.18万 | $1,529.03万 | 0.66% |
| 222 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $79.55万 | $1.94亿 | -2.58% |
| 457 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.68% |
| 458 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.98万 | $2,714.22万 | -0.71% |
| 225 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $78.51万 | $7,945.53万 | -4.70% |
| 129 |
SYNSynapse
|
$0.13033 | $0.14347 | $0.12727 | $161.05万 | $2,905.06万 | -3.49% |
| 113 |
RAYRaydium
|
$1.6329 | $1.75 | $1.61 | $210.51万 | $4.48亿 | -6.25% |
| 579 |
UVXYBUVXYB
|
$18.08 | $19.66 | $18.08 | $14.95万 | — | -2.53% |
| 61 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $672.71万 | $3.29亿 | 1.46% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $223.09万 | $1,128.52万 | -4.11% |
| 293 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.74 | $17.67 | $51.74万 | $246.91万 | -2.14% |
| 440 |
LINEALinea
|
$0.002076 | $0.002118 | $0.002017 | $28.86万 | $5,022.16万 | 0.68% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.58 | $3.90 | $3.19 | $520.20万 | $619.92万 | -1.92% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 461 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $26.69万 | $4,047.32万 | 0.90% |
| 128 |
METMeteora
|
$0.3072 | $0.3224 | $0.2932 | $161.74万 | $382.34万 | -3.85% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $121.79万 | $2,242.00万 | -1.50% |
| 200 |
AVAAVA (Travala)
|
$0.2478 | $0.2631 | $0.2435 | $89.63万 | $612.79万 | -0.92% |
相关站点
共 40 个
币安币 - 加密货币行情
Bubblemaps - 币种排行
Ethena USDe - 币种排行
Initia - 数字货币市值
Quant - 币种排行
POL - 以太坊ETH价格
Aero - BTC行情
狗币 - 以太坊ETH价格
Solana - 比特币
Sui - BTC行情
USDC - 比特币
Official Trump - BTC行情
NFP - 比特币行情
BEAMX - 数字货币市值
Render - 比特币行情
Sui - BTC行情
艾达币 - 比特币行情
比特现金 - BTC行情
艾达币 - 比特币
Official Trump - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 数字货币市值
大零币 - 币种排行
World Liberty - 数字货币市值
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - 币种排行
Official Trump - 比特币行情
Official Trump - 加密货币行情
Official Trump - 币种排行
Tokamak - 币种排行
Aster - BTC行情
Polkadot - 比特币
Tokamak - 以太坊ETH价格
Aero - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - 数字货币市值