VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002137 | $0.002171 | $0.002111 | $3.90万 | $1,554.24万 | -0.23% |
| 275 |
GRTThe Graph
|
$0.01838 | $0.01898 | $0.01789 | $56.22万 | $2.06亿 | 0.66% |
| 345 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $40.68万 | — | 10.71% |
| 627 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.005525 | $10.42万 | $2,828.02万 | 0.48% |
| 127 |
REDRedStone
|
$0.1437 | $0.1585 | $0.1384 | $167.17万 | $8,948.98万 | -4.39% |
| 470 |
SYNSynapse
|
$0.13716 | $0.14491 | $0.13641 | $24.15万 | $3,156.23万 | -0.70% |
| 101 |
RAYRaydium
|
$1.7569 | $1.81 | $1.65 | $246.13万 | $4.85亿 | 4.54% |
| 488 |
UVXYBUVXYB
|
$18.52 | $22.54 | $18.38 | $22.06万 | — | -17.84% |
| 61 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1475 | $0.1372 | $693.38万 | $3.39亿 | 3.91% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 54 |
TSTTest
|
$0.0127 | $0.01566 | $0.01107 | $792.02万 | $1,195.77万 | 14.41% |
| 252 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.71 | $18.79 | $17.91 | $63.37万 | $245.98万 | 2.97% |
| 329 |
LINEALinea
|
$0.002073 | $0.002141 | $0.001961 | $43.14万 | $5,236.30万 | 2.22% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $2.93 | $615.32万 | $651.36万 | 20.58% |
| 383 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 313 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02865 | $46.91万 | $4,162.88万 | 4.62% |
| 90 |
METMeteora
|
$0.3213 | $0.3428 | $0.2958 | $313.25万 | $415.09万 | 6.22% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $33.86万 | $2,330.68万 | 2.36% |
| 247 |
AVAAVA (Travala)
|
$0.249 | $0.2574 | $0.2421 | $64.07万 | $641.74万 | 2.05% |
相关站点
共 40 个
Ethena - 比特币
Pump.fun - 加密货币行情
USDC - 币种排行
Arbitrum - 以太坊ETH价格
World Liberty - 加密货币行情
Injective - BTC行情
USDC - 币种排行
Quant - 币种排行
Tether Gold - 比特币行情
JUST - 数字货币市值
Nexpace - 以太坊ETH价格
Artificial - 加密货币行情
WBETH - 币种排行
Quant - 比特币行情
Bubblemaps - 加密货币行情
Bittensor - 比特币
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
Test - 以太坊ETH价格
NFP - 比特币
Pyth Network - 比特币
PAX Gold - 币种排行
Ondo - 比特币
BitMine - 以太坊ETH价格
Hedera - 加密货币行情
Aster - 比特币
World Liberty - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - 加密货币行情
Avalanche - 比特币
Uniswap - BTC行情
Aster - 币种排行
Holo - 币种排行
Sign - 加密货币行情
Ondo - 加密货币行情
Sui - 币种排行
POL - 比特币
Ripple USD - 比特币行情
Sui - 比特币
StraitsX XUSD - 数字货币市值