SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.64
-0.27%
≈ ￥4855.22
(-$2.01)
更新于 2026-11-08 15:25:01
24H 最高$737.72
24H 最低$735.20
今日开盘$737.65
24H 成交量$9.48万
流通市值$2,357.39万
24H 涨跌额(-$2.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
QKCQuarkChain
|
$0.002195 | $0.002229 | $0.002175 | $4.22万 | $1,593.17万 | -0.77% |
| 403 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.54万 | $2.06亿 | -2.61% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,355.43 | — | 0.60% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.20万 | $2,720.50万 | -2.04% |
| 341 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $28.05万 | $8,523.44万 | 1.87% |
| 488 |
SYNSynapse
|
$0.14386 | $0.1476 | $0.13956 | $13.37万 | $3,070.37万 | -2.53% |
| 83 |
RAYRaydium
|
$1.814 | $1.83 | $1.74 | $184.18万 | $4.83亿 | 0.48% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.50 | $2.00万 | — | 1.20% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $317.76万 | $3.31亿 | -2.17% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 356 |
TSTTest
|
$0.01196 | $0.01207 | $0.01165 | $26.37万 | $1,097.28万 | -0.25% |
| 628 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.33 | $18.22 | $3.00万 | $235.29万 | 0.22% |
| 361 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002141 | $25.74万 | $5,301.92万 | -2.76% |
| 193 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $62.98万 | $563.68万 | 0.00% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 500 |
POLYXPolymesh
|
$0.03058 | $0.03144 | $0.03049 | $12.09万 | $4,082.62万 | -2.64% |
| 24 |
METMeteora
|
$0.3145 | $0.3362 | $0.2899 | $802.31万 | $413.92万 | 6.18% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 568 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.45万 | $2,334.59万 | -1.44% |
| 203 |
AVAAVA (Travala)
|
$0.2593 | $0.2783 | $0.2581 | $58.73万 | $619.38万 | -3.07% |
相关站点
共 40 个
Pump.fun - 比特币
Starknet - 加密货币行情
以太坊 - 以太坊ETH价格
JUST - 币种排行
NFP - 币种排行
莱特币 - 数字货币市值
Filecoin - BTC行情
Quant - 币种排行
EUR - 数字货币市值
Aerodrome - 比特币
Meteora - 比特币
波场 - 币种排行
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Sign - 币种排行
BEAMX - 币种排行
Caldera - 比特币
Aster - 比特币
EUR - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celo - 比特币
NEAR Protocol - BTC行情
Bera USD - 以太坊ETH价格
RNDR - 数字货币市值
USD1 - 数字货币市值
以太坊 - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
WBETH - 比特币行情
PAX Gold - 比特币
MegaETH - 数字货币市值
狗币 - 比特币行情
Sui - 币种排行
Pudgy Penguins - 数字货币市值
Internet - 币种排行
JUST - 以太坊ETH价格
Chainlink - 数字货币市值
比特币 - 比特币行情