Synthetix
SNX · 美元计价
$0.1643
-2.72%
≈ ￥1.0844
(-$0.00)
更新于 2026-11-08 15:45:03
24H 最高$0.1694
24H 最低$0.1634
今日开盘$0.1689
24H 成交量$5.87万
流通市值$9,566.34万
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.80万 | $1,593.17万 | -0.86% |
| 399 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.71万 | $2.06亿 | -2.25% |
| 683 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.72 | $3,947.21 | — | 0.14% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.19万 | $2,720.50万 | -1.91% |
| 351 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.07万 | $8,523.44万 | 1.80% |
| 485 |
SYNSynapse
|
$0.14358 | $0.1474 | $0.13956 | $13.36万 | $3,070.37万 | -2.39% |
| 81 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $184.77万 | $4.83亿 | 0.49% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.54 | $1.95万 | — | 1.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $319.56万 | $3.31亿 | -2.57% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 349 |
TSTTest
|
$0.01205 | $0.01207 | $0.01165 | $27.39万 | $1,097.28万 | 0.33% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.31 | $18.33 | $18.22 | $2.97万 | $235.29万 | 0.49% |
| 360 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $25.94万 | $5,301.92万 | -2.85% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $62.93万 | $563.68万 | 0.00% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 503 |
POLYXPolymesh
|
$0.03056 | $0.03143 | $0.03049 | $12.17万 | $4,082.62万 | -2.77% |
| 24 |
METMeteora
|
$0.3149 | $0.3362 | $0.2899 | $786.93万 | $413.92万 | 6.10% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 568 |
VANAVana
|
$0.756 | $0.77 | $0.752 | $7.38万 | $2,334.59万 | -0.79% |
| 201 |
AVAAVA (Travala)
|
$0.2595 | $0.2783 | $0.2581 | $59.48万 | $619.38万 | -3.28% |
相关站点
共 40 个
First Digital - 加密货币行情
Mitosis - 加密货币行情
Vanar - 比特币
Pump.fun - 币种排行
JUST - 加密货币行情
Vanar - 币种排行
Worldcoin - BTC行情
Aster - 加密货币行情
POL - 数字货币市值
Amp - BTC行情
Ripple USD - BTC行情
Ether.fi - 比特币行情
Amp - 比特币行情
牛来 - 比特币行情
Aptos - 数字货币市值
Caldera - 加密货币行情
Thena - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aptos - BTC行情
Meteora - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
QQQB - 加密货币行情
Bittensor - 以太坊ETH价格
牛来 - 以太坊ETH价格
Amp - 比特币行情
MarsCoin - 比特币行情
Official Trump - 币种排行
Plasma - 比特币行情
Reserve Rights - 比特币行情
Meteora - 比特币
Pump.fun - 数字货币市值
比特币
World Liberty - 数字货币市值
Solana - 比特币行情
Injective - 币种排行
Secret - 比特币行情
United Stables - 数字货币市值
Starknet - 以太坊ETH价格