Paris Saint-Germain Fan Token
PSG · 美元计价
$0.339
-1.45%
≈ ￥2.2374
(-$0.01)
更新于 2026-11-10 05:30:02
24H 最高$0.344
24H 最低$0.32
今日开盘$0.344
24H 成交量$23.03万
流通市值$602.52万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.32546
最低日期2026-11-08
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.63万 | $1,554.24万 | -0.05% |
| 226 |
GRTThe Graph
|
$0.01851 | $0.01898 | $0.01775 | $78.32万 | $2.06亿 | -0.22% |
| 508 |
SHAZBSHAZB
|
$24.28 | $24.34 | $21.04 | $24.75万 | — | 11.02% |
| 613 |
MOVEMovement
|
$0.005678 | $0.005876 | $0.00544 | $14.13万 | $2,828.02万 | -0.40% |
| 152 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1415 | $148.72万 | $8,948.98万 | -6.03% |
| 453 |
SYNSynapse
|
$0.1398 | $0.14491 | $0.13329 | $30.52万 | $3,156.23万 | -0.10% |
| 98 |
RAYRaydium
|
$1.7805 | $1.81 | $1.64 | $320.94万 | $4.85亿 | 2.95% |
| 521 |
UVXYBUVXYB
|
$18.59 | $23.12 | $18.38 | $23.31万 | — | -18.61% |
| 52 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1344 | $968.07万 | $3.39亿 | 1.62% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 59 |
TSTTest
|
$0.01313 | $0.01566 | $0.01074 | $764.14万 | $1,195.77万 | 14.57% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.58 | $18.62 | $17.91 | $62.64万 | $245.98万 | 0.54% |
| 263 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $67.23万 | $5,236.30万 | -0.05% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.7 | $3.81 | $2.93 | $701.79万 | $651.36万 | 14.91% |
| 417 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 297 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $57.05万 | $4,162.88万 | 2.13% |
| 93 |
METMeteora
|
$0.3259 | $0.3428 | $0.2951 | $343.16万 | $415.09万 | 6.47% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $38.46万 | $2,330.68万 | 1.09% |
| 225 |
AVAAVA (Travala)
|
$0.2528 | $0.2574 | $0.2366 | $78.34万 | $641.74万 | 3.73% |
相关站点
共 40 个
Plasma - BTC行情
以太经典 - 以太坊ETH价格
Neiro - 加密货币行情
Pump.fun - 比特币
Pepe - 数字货币市值
Quant - 数字货币市值
Ripple USD - 数字货币市值
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
达世币 - 以太坊ETH价格
USD1 - 比特币
Gram - 比特币
以太经典 - BTC行情
RWUSD - 比特币
Initia - 比特币行情
JUST - 加密货币行情
牛来 - 比特币
狗币 - BTC行情
Hedera - 比特币
Injective - 数字货币市值
Render - 以太坊ETH价格
Arbitrum - 币种排行
Sui - 比特币
Official Trump - 比特币
QQQB - BTC行情
波场 - 加密货币行情
USDC - 加密货币行情
World Liberty - 币种排行
NEAR Protocol - 加密货币行情
BitMine - 数字货币市值
NEAR Protocol - 币种排行
JUST - 以太坊ETH价格
达世币 - 比特币行情
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
Tether Gold - 比特币
Bittensor - 比特币行情
Internet - 加密货币行情
币安币 - 比特币行情