Mubarak
MUBARAK · 美元计价
$0.03677
-4.62%
≈ ￥0.242682
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03855
24H 成交量$128.49万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,529.03万 | -2.42% |
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.12万 | $1.94亿 | -2.95% |
| 438 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $28.77万 | — | -0.46% |
| 458 |
MOVEMovement
|
$0.00558 | $0.005821 | $0.005434 | $26.98万 | $2,714.22万 | -0.77% |
| 214 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $83.28万 | $7,945.53万 | -4.91% |
| 125 |
SYNSynapse
|
$0.1308 | $0.14347 | $0.12727 | $168.37万 | $2,905.06万 | -4.59% |
| 114 |
RAYRaydium
|
$1.6242 | $1.76 | $1.61 | $209.19万 | $4.48亿 | -7.10% |
| 563 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $16.42万 | — | -1.94% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $652.38万 | $3.29亿 | 0.56% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 102 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $238.06万 | $1,128.52万 | -4.96% |
| 268 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.67 | $57.15万 | $246.91万 | -2.24% |
| 445 |
LINEALinea
|
$0.002071 | $0.002118 | $0.002017 | $28.42万 | $5,022.16万 | 0.05% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.54 | $3.90 | $3.19 | $521.67万 | $619.92万 | -5.09% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 451 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $27.77万 | $4,047.32万 | 0.40% |
| 143 |
METMeteora
|
$0.2961 | $0.3229 | $0.2932 | $144.87万 | $382.34万 | -7.70% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $121.94万 | $2,242.00万 | -0.82% |
| 201 |
AVAAVA (Travala)
|
$0.2452 | $0.2631 | $0.2435 | $89.00万 | $612.79万 | -1.45% |
相关站点
共 40 个
Ether.fi - 比特币行情
NFP - BTC行情
比特币 - BTC行情
Pepe - 以太坊ETH价格
币安币 - 比特币
Gram - 数字货币市值
BENQI - 币种排行
Aave - 数字货币市值
PAX Gold - 币种排行
Ether.fi - 比特币行情
POL - 比特币
BEAMX - 比特币
比特币 - 比特币行情
Pudgy Penguins - 比特币
Prom - BTC行情
USDC - 以太坊ETH价格
Aptos - 币种排行
大零币 - 以太坊ETH价格
比特现金 - 比特币行情
大零币 - 比特币行情
Ondo - BTC行情
Artificial - 币种排行
LayerZero - 比特币行情
Ondo - 加密货币行情
牛来 - 比特币行情
POL - 比特币行情
USDC - 加密货币行情
Quant - 币种排行
Ethena USDe - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Avalanche - BTC行情
WBETH - 比特币行情
MegaETH - 数字货币市值
USDC - 币种排行
Tether Gold - 比特币行情
Hyperliquid - BTC行情
Plasma - BTC行情
Ether.fi - 以太坊ETH价格
Chainlink - 比特币