Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$427.94万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045061

最低日期2026-11-07

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.53%
409	GRTThe Graph	$0.01864	$0.01939	$0.01864	$20.24万	$2.06亿	-2.31%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
597	MOVEMovement	$0.005813	$0.005969	$0.005799	$5.26万	$2,720.50万	-2.02%
347	REDRedStone	$0.151	$0.1534	$0.1483	$27.59万	$8,523.44万	1.21%
484	SYNSynapse	$0.14273	$0.14781	$0.13956	$13.45万	$3,070.37万	-2.99%
83	RAYRaydium	$1.8032	$1.83	$1.74	$179.56万	$4.83亿	-0.10%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.12万	$3.31亿	-2.25%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
353	TSTTest	$0.01191	$0.01207	$0.01165	$26.91万	$1,097.28万	-0.17%
628	KSTRBKraneShares STAR Market 50 ETF	$18.33	$18.33	$18.22	$3.02万	$235.29万	0.60%
364	LINEALinea	$0.002146	$0.002231	$0.002144	$25.74万	$5,301.92万	-2.94%
191	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.33	$3.19	$63.60万	$563.68万	-0.31%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
497	POLYXPolymesh	$0.03051	$0.03144	$0.03049	$12.14万	$4,082.62万	-2.93%
25	METMeteora	$0.3123	$0.3362	$0.2882	$794.81万	$413.92万	7.36%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.72万	$619.38万	-3.61%