Gunz
GUN · 美元计价
$0.001764
-4.80%
≈ ￥0.011642
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.001854
24H 最低$0.00175
今日开盘$0.001853
24H 成交量$25.38万
流通市值$708.70万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00170593
最低日期2026-11-05
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QKCQuarkChain
|
$0.002188 | $0.002229 | $0.002175 | $3.67万 | $1,593.17万 | -0.77% |
| 400 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.65万 | $2.06亿 | -2.25% |
| 683 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.72 | $3,947.21 | — | 0.14% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.18万 | $2,720.50万 | -1.92% |
| 352 |
REDRedStone
|
$0.1522 | $0.1534 | $0.1483 | $27.04万 | $8,523.44万 | 1.53% |
| 486 |
SYNSynapse
|
$0.14388 | $0.1472 | $0.13956 | $13.33万 | $3,070.37万 | -2.20% |
| 81 |
RAYRaydium
|
$1.8021 | $1.83 | $1.74 | $185.02万 | $4.83亿 | 0.30% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.54 | $1.95万 | — | 1.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1478 | $0.1423 | $320.25万 | $3.31亿 | -2.44% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 346 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $27.64万 | $1,097.28万 | -0.50% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.31 | $18.33 | $18.22 | $2.92万 | $235.29万 | 0.27% |
| 359 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $26.05万 | $5,301.92万 | -2.76% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.33 | $3.19 | $63.00万 | $563.68万 | 0.62% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 502 |
POLYXPolymesh
|
$0.03059 | $0.03143 | $0.03049 | $12.23万 | $4,082.62万 | -2.67% |
| 24 |
METMeteora
|
$0.3151 | $0.3362 | $0.2899 | $782.65万 | $413.92万 | 7.03% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 569 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $7.38万 | $2,334.59万 | -1.05% |
| 200 |
AVAAVA (Travala)
|
$0.2598 | $0.2783 | $0.2581 | $59.66万 | $619.38万 | -3.24% |
相关站点
共 40 个
Caldera - 比特币行情
恒星币 - 比特币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币行情
牛来 - 比特币
Huma Finance - BTC行情
Avalanche - 数字货币市值
World Liberty - 比特币行情
Meteora - 比特币
Reserve Rights - 数字货币市值
USD1 - 比特币
Pepe - 币种排行
StraitsX XUSD - 比特币行情
Sign - 数字货币市值
Sui - BTC行情
QQQB - 数字货币市值
LayerZero - 数字货币市值
Thena - 比特币行情
Quant - 比特币行情
Injective - 币种排行
Bubblemaps - BTC行情
Solana - 以太坊ETH价格
Chainlink - 比特币
Uniswap - 比特币
Pepe - 以太坊ETH价格
Ether.fi - 比特币行情
Gram - 比特币行情
CYBER - 比特币
Uniswap - 数字货币市值
ONEchain - 数字货币市值
Sui - 币种排行
Vanar - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - 以太坊ETH价格
大零币 - BTC行情
牛来 - 比特币
Celestia - 比特币行情
Ethena - 加密货币行情
USDC - BTC行情
Hamster Kombat - BTC行情