Coherent (bStocks Tokenized St
COHRB · 美元计价
$218.05
-4.73%
≈ ￥1439.13
(-$10.83)
更新于 2026-11-11 07:50:02
24H 最高$230.21
24H 最低$207.43
今日开盘$228.88
24H 成交量$42.07万
流通市值$205.10万
24H 涨跌额(-$10.83)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002091 | $0.002154 | $0.002078 | $5.85万 | $1,529.03万 | -2.79% |
| 224 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.96万 | $1.94亿 | -3.22% |
| 438 |
SHAZBSHAZB
|
$23.85 | $24.59 | $22.23 | $28.79万 | — | -0.58% |
| 458 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $26.99万 | $2,714.22万 | -0.96% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.94万 | $7,945.53万 | -5.70% |
| 125 |
SYNSynapse
|
$0.1309 | $0.14347 | $0.12727 | $168.41万 | $2,905.06万 | -4.56% |
| 114 |
RAYRaydium
|
$1.6207 | $1.76 | $1.61 | $209.49万 | $4.48亿 | -7.36% |
| 563 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $16.41万 | — | -1.89% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $655.17万 | $3.29亿 | 0.56% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 103 |
TSTTest
|
$0.01209 | $0.01343 | $0.0118 | $237.00万 | $1,128.52万 | -4.58% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.67 | $55.74万 | $246.91万 | -2.24% |
| 443 |
LINEALinea
|
$0.002077 | $0.002118 | $0.002017 | $28.48万 | $5,022.16万 | 0.34% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.53 | $3.90 | $3.19 | $523.00万 | $619.92万 | -5.36% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 450 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $27.87万 | $4,047.32万 | 0.26% |
| 143 |
METMeteora
|
$0.2963 | $0.3229 | $0.2932 | $144.88万 | $382.34万 | -7.72% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.86万 | $2,242.00万 | -0.95% |
| 201 |
AVAAVA (Travala)
|
$0.2448 | $0.2631 | $0.2435 | $88.99万 | $612.79万 | -1.53% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Ondo - 比特币
Pump.fun - 比特币行情
BNSOL - 加密货币行情
Artificial - 比特币
Quant - 比特币行情
Holo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Holo - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - 比特币
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
BENQI - BTC行情
POL - 比特币
USD1 - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 比特币
Sui - 比特币行情
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
ONEchain - BTC行情
BENQI - 比特币
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
Chainlink - 数字货币市值
Pepe - 以太坊ETH价格
Render - BTC行情
BENQI - BTC行情
Ethena - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
比特现金 - 以太坊ETH价格
比特币 - 币种排行
LayerZero - BTC行情
Sui - 币种排行
USD.AI - 加密货币行情