BitMine Immersion Technologies
BMNRB · 美元计价
$18.18
-2.63%
≈ ￥119.988
(-$0.49)
更新于 2026-11-11 08:00:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.67
24H 成交量$210.32万
流通市值$959.21万
24H 涨跌额(-$0.49)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002098 | $0.002154 | $0.002078 | $5.85万 | $1,529.03万 | -1.96% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.86万 | $1.94亿 | -3.32% |
| 437 |
SHAZBSHAZB
|
$23.82 | $24.59 | $22.23 | $28.79万 | — | -0.83% |
| 458 |
MOVEMovement
|
$0.005582 | $0.005821 | $0.005434 | $26.99万 | $2,714.22万 | -0.92% |
| 219 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.10万 | $7,945.53万 | -5.64% |
| 125 |
SYNSynapse
|
$0.13102 | $0.14347 | $0.12727 | $168.62万 | $2,905.06万 | -4.73% |
| 114 |
RAYRaydium
|
$1.6287 | $1.76 | $1.61 | $209.81万 | $4.48亿 | -7.33% |
| 573 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $15.62万 | — | -1.41% |
| 63 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1474 | $0.1401 | $652.98万 | $3.29亿 | 0.63% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 104 |
TSTTest
|
$0.01208 | $0.01343 | $0.0118 | $234.75万 | $1,128.52万 | -4.81% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.29 | $18.83 | $17.67 | $53.63万 | $246.91万 | -2.30% |
| 440 |
LINEALinea
|
$0.002078 | $0.002118 | $0.002017 | $28.54万 | $5,022.16万 | 0.24% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.55 | $3.90 | $3.19 | $522.79万 | $619.92万 | -5.08% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 455 |
POLYXPolymesh
|
$0.0304 | $0.03097 | $0.02986 | $27.31万 | $4,047.32万 | 0.17% |
| 144 |
METMeteora
|
$0.2973 | $0.3229 | $0.2932 | $144.71万 | $382.34万 | -7.41% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.64万 | $2,242.00万 | -1.36% |
| 202 |
AVAAVA (Travala)
|
$0.2451 | $0.2631 | $0.2435 | $88.93万 | $612.79万 | -1.49% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Ethena USDe - 比特币
波场 - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
Prom - 加密货币行情
A链 - 比特币
BNSOL - 比特币
Ethena USDe - 以太坊ETH价格
瑞波币 - 加密货币行情
Midnight - 币种排行
瑞波币 - 数字货币市值
NFP - 以太坊ETH价格
Ripple USD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - BTC行情
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
Gram - BTC行情
Prom - 比特币
Aero - 以太坊ETH价格
Worldcoin - BTC行情
Sui - BTC行情
Prom - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 币种排行
艾达币 - 比特币
USDC - 比特币
莱特币 - 比特币
WBETH - BTC行情
瑞波币 - 币种排行
Avalanche - 加密货币行情
Pump.fun - 币种排行
USD.AI - BTC行情
Official Trump - 数字货币市值
波场 - 比特币行情
达世币 - 加密货币行情