Ankr Network

ANKR · 美元计价

$0.00394

-0.51% ≈ ￥0.026004 (-$0.00)

更新于 2026-11-08 15:25:01

24H 最高$0.00407

24H 最低$0.00386

今日开盘$0.00396

24H 成交量$31.94万

流通市值$3,910.76万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	QKCQuarkChain	$0.002195	$0.002229	$0.002175	$4.22万	$1,593.17万	-0.77%
403	GRTThe Graph	$0.01865	$0.01939	$0.01861	$20.54万	$2.06亿	-2.61%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,355.43	—	0.60%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.20万	$2,720.50万	-2.04%
341	REDRedStone	$0.1526	$0.1534	$0.1483	$28.05万	$8,523.44万	1.87%
488	SYNSynapse	$0.14386	$0.1476	$0.13956	$13.37万	$3,070.37万	-2.53%
83	RAYRaydium	$1.814	$1.83	$1.74	$184.18万	$4.83亿	0.48%
642	UVXYBUVXYB	$22.77	$22.83	$22.50	$2.00万	—	1.20%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$317.76万	$3.31亿	-2.17%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
356	TSTTest	$0.01196	$0.01207	$0.01165	$26.37万	$1,097.28万	-0.25%
628	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.33	$18.22	$3.00万	$235.29万	0.22%
361	LINEALinea	$0.002151	$0.002231	$0.002141	$25.74万	$5,301.92万	-2.76%
193	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.33	$3.19	$62.98万	$563.68万	0.00%
298	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
500	POLYXPolymesh	$0.03058	$0.03144	$0.03049	$12.09万	$4,082.62万	-2.64%
24	METMeteora	$0.3145	$0.3362	$0.2899	$802.31万	$413.92万	6.18%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.59万	-1.44%
203	AVAAVA (Travala)	$0.2593	$0.2783	$0.2581	$58.73万	$619.38万	-3.07%