Adventure Gold
AGLD · 美元计价
$0.1643
-3.13%
≈ ￥1.0844
(-$0.01)
更新于 2026-11-08 15:40:02
24H 最高$0.1699
24H 最低$0.1628
今日开盘$0.1696
24H 成交量$2.70万
流通市值$1,520.03万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.82万 | $1,593.17万 | -0.77% |
| 400 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01861 | $20.71万 | $2.06亿 | -2.20% |
| 683 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.72 | $3,947.21 | — | 0.14% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.19万 | $2,720.50万 | -1.92% |
| 347 |
REDRedStone
|
$0.1524 | $0.1534 | $0.1483 | $27.53万 | $8,523.44万 | 1.47% |
| 488 |
SYNSynapse
|
$0.14361 | $0.1474 | $0.13956 | $13.35万 | $3,070.37万 | -2.37% |
| 81 |
RAYRaydium
|
$1.8051 | $1.83 | $1.74 | $184.98万 | $4.83亿 | 0.40% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.54 | $1.95万 | — | 1.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.1442 | $0.148 | $0.1423 | $318.50万 | $3.31亿 | -2.30% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 352 |
TSTTest
|
$0.01204 | $0.01207 | $0.01165 | $26.78万 | $1,097.28万 | 0.25% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.31 | $18.33 | $18.22 | $3.00万 | $235.29万 | 0.38% |
| 360 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $25.93万 | $5,301.92万 | -2.76% |
| 193 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $62.75万 | $563.68万 | 0.31% |
| 297 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 501 |
POLYXPolymesh
|
$0.03058 | $0.03144 | $0.03049 | $12.16万 | $4,082.62万 | -2.74% |
| 24 |
METMeteora
|
$0.3147 | $0.3362 | $0.2899 | $794.52万 | $413.92万 | 5.18% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 568 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $7.38万 | $2,334.59万 | -1.05% |
| 201 |
AVAAVA (Travala)
|
$0.2599 | $0.2783 | $0.2581 | $59.34万 | $619.38万 | -2.91% |
相关站点
共 40 个
狗币 - 加密货币行情
Thena - 币种排行
Raydium - 加密货币行情
波场 - 币种排行
MegaETH - 比特币
Celestia - 比特币
Solana - 比特币行情
StraitsX XUSD - 比特币
Reserve Rights - 比特币
MegaETH - 币种排行
BEAMX - 币种排行
Secret - 币种排行
Arbitrum - 数字货币市值
Sign - 比特币行情
Aptos - BTC行情
Tokamak - 币种排行
A链 - 币种排行
Uniswap - 比特币
Injective - 加密货币行情
RWUSD - 比特币行情
BEAMX - 比特币行情
莱特币 - 加密货币行情
恒星币 - 比特币行情
CYBER - 币种排行
MegaETH - 比特币行情
JUST - 比特币
Reserve Rights - 数字货币市值
Solana - 比特币
Ripple USD - 币种排行
达世币 - 数字货币市值
CYBER - 加密货币行情
USDC - 比特币行情
NFP - 币种排行
RNDR - 比特币
Hamster Kombat - 币种排行
Thena - 比特币
Bera USD - 数字货币市值
Avalanche - 比特币行情
MarsCoin - BTC行情
Caldera - 以太坊ETH价格