1INCH
1INCH · 美元计价
$0.0749
-3.36%
≈ ￥0.49434
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.0778
24H 最低$0.0739
今日开盘$0.0775
24H 成交量$33.27万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.81万 | $1,529.03万 | -2.05% |
| 222 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.26万 | $1.94亿 | -3.66% |
| 439 |
SHAZBSHAZB
|
$23.65 | $24.59 | $22.23 | $28.71万 | — | -1.54% |
| 457 |
MOVEMovement
|
$0.005575 | $0.005821 | $0.005434 | $27.08万 | $2,714.22万 | -1.07% |
| 174 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $108.74万 | $7,945.53万 | -2.80% |
| 125 |
SYNSynapse
|
$0.13075 | $0.14347 | $0.12727 | $168.60万 | $2,905.06万 | -5.08% |
| 111 |
RAYRaydium
|
$1.6162 | $1.77 | $1.62 | $212.49万 | $4.48亿 | -8.37% |
| 563 |
UVXYBUVXYB
|
$18.3 | $19.66 | $18.17 | $16.50万 | — | -1.56% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $647.65万 | $3.29亿 | 0.00% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 102 |
TSTTest
|
$0.0119 | $0.01343 | $0.0118 | $246.44万 | $1,128.52万 | -10.80% |
| 264 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.21 | $18.83 | $17.67 | $61.28万 | $246.91万 | -2.20% |
| 447 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.02万 | $5,022.16万 | -0.63% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.45 | $3.90 | $3.19 | $517.10万 | $619.92万 | -7.51% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 455 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $27.58万 | $4,047.32万 | -0.10% |
| 142 |
METMeteora
|
$0.294 | $0.3229 | $0.2932 | $146.58万 | $382.34万 | -8.50% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $120.82万 | $2,242.00万 | -1.36% |
| 202 |
AVAAVA (Travala)
|
$0.2442 | $0.2631 | $0.2435 | $89.25万 | $612.79万 | -2.09% |
相关站点
共 40 个
LayerZero - 数字货币市值
Aero - 比特币
Pepe - BTC行情
United Stables - 币种排行
ONEchain - 加密货币行情
Worldcoin - 币种排行
Sui - 加密货币行情
NFP - BTC行情
CYBER - 加密货币行情
USDC - 加密货币行情
牛来 - 加密货币行情
Arbitrum - 比特币
以太坊 - BTC行情
Aptos - BTC行情
波场 - 比特币行情
瑞波币 - 比特币
以太坊 - 以太坊ETH价格
Aave - BTC行情
牛来 - 比特币
Ondo - 数字货币市值
Particle - 比特币行情
World Liberty - 币种排行
Solana - 数字货币市值
WBETH - 比特币
Polkadot - BTC行情
Sui - 数字货币市值
THORChain - 以太坊ETH价格
Gram - 以太坊ETH价格
ONEchain - 币种排行
艾达币 - 比特币
Bittensor - 比特币行情
Aster - 以太坊ETH价格
USD1 - 币种排行
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
Ondo - BTC行情
以太坊 - 币种排行
Sui - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币行情